|
|
 SHPBX - SARATOGA ADVANTAGE TR HLTH AND (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 13.90 | 13.90 | 13.90 | 13.90 | +0.01 | +0.07
% |
| 11/19/09 | 13.89 | 13.89 | 13.89 | 13.89 | -0.08 | -0.57
% | | 11/18/09 | 13.97 | 13.97 | 13.97 | 13.97 | unch | unch
% | | 11/17/09 | 13.97 | 13.97 | 13.97 | 13.97 | -0.06 | -0.43
% | | 11/16/09 | 14.03 | 14.03 | 14.03 | 14.03 | +0.14 | +1.01
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.03 | on 11/16/09 | 13.89 | on 11/19/09 | -0.93% | since 11/16/09
| | 20-Days | 14.03 | on 11/16/09 | 12.92 | on 10/30/09 | +5.46% | since 10/29/09
| | 65-Days | 14.03 | on 11/16/09 | 12.89 | on 09/01/09 | +6.03% | since 08/24/09
| | 100-Days | 14.03 | on 11/16/09 | 11.42 | on 07/10/09 | +20.45% | since 07/06/09
| | 260-Days | 14.03 | on 11/16/09 | 8.87 | on 03/09/09 | +42.13% | since 11/24/08
| | Year to Date | 14.03 | on 11/16/09 | 8.87 | on 03/09/09 | +26.94% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.93
% | 3 time(s) | +0.07% | | 20-Days | 7 time(s) | -0.93
% | 2 time(s) | +7.59% | | 65-Days | 15 time(s) | -0.93
% | 4 time(s) | +7.84% | | 100-Days | 31 time(s) | -0.93
% | 4 time(s) | +21.72% | | 260-Days | 51 time(s) | -0.93
% | 6 time(s) | +56.71% | | Year to Date | 41 time(s) | -0.93
% | 15 time(s) | +56.71% |
| |
