|
|
 SHPAX - SARATOGA ADVANTAGE TR HEALTH AN (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 14.85 | 14.85 | 14.85 | 14.85 | +0.01 | +0.07
% |
| 11/19/09 | 14.84 | 14.84 | 14.84 | 14.84 | -0.09 | -0.60
% | | 11/18/09 | 14.93 | 14.93 | 14.93 | 14.93 | unch | unch
% | | 11/17/09 | 14.93 | 14.93 | 14.93 | 14.93 | -0.06 | -0.40
% | | 11/16/09 | 14.99 | 14.99 | 14.99 | 14.99 | +0.15 | +1.01
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.99 | on 11/16/09 | 14.84 | on 11/19/09 | -0.93% | since 11/16/09
| | 20-Days | 14.99 | on 11/16/09 | 13.80 | on 10/30/09 | +5.47% | since 10/29/09
| | 65-Days | 14.99 | on 11/16/09 | 13.76 | on 09/01/09 | +6.22% | since 08/24/09
| | 100-Days | 14.99 | on 11/16/09 | 12.17 | on 07/10/09 | +20.73% | since 07/06/09
| | 260-Days | 14.99 | on 11/16/09 | 9.43 | on 03/09/09 | +42.93% | since 11/24/08
| | Year to Date | 14.99 | on 11/16/09 | 9.43 | on 03/09/09 | +27.58% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.93
% | 3 time(s) | +0.07% | | 20-Days | 7 time(s) | -0.93
% | 2 time(s) | +7.61% | | 65-Days | 16 time(s) | -0.93
% | 4 time(s) | +7.92% | | 100-Days | 31 time(s) | -0.93
% | 4 time(s) | +22.02% | | 260-Days | 51 time(s) | -0.93
% | 7 time(s) | +57.48% | | Year to Date | 41 time(s) | -0.93
% | 15 time(s) | +57.48% |
| |
