|
|
 SHOO - STEVEN MADDEN LTD (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 37.58 | 37.95 | 37.40 | 37.80 | +0.09 | 123200 | +0.24
% |
| 11/19/09 | 39.64 | 39.66 | 37.23 | 37.71 | -1.81 | 247300 | -4.58
% | | 11/18/09 | 39.50 | 40.60 | 39.05 | 39.52 | -0.11 | 265800 | -0.28
% | | 11/17/09 | 40.73 | 40.86 | 39.46 | 39.63 | -0.84 | 120500 | -2.08
% | | 11/16/09 | 38.78 | 40.90 | 38.02 | 40.47 | +2.57 | 505100 | +6.78
% |
| Earnings: | 11/03/09 | 07/30/09 | 05/05/09 | 02/24/09 | | 0.97
| 0.66
| 0.37
| 0.40
|
Price Earnings Ratio: 15.75
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 40.90 | on 11/16/09 | 37.23 | on 11/19/09 | -6.60% | since 11/16/09
| | 20-Days | 43.71 | on 10/26/09 | 36.29 | on 11/04/09 | -9.91% | since 10/26/09
| | 65-Days | 45.48 | on 10/20/09 | 31.34 | on 09/03/09 | +18.79% | since 08/24/09
| | 100-Days | 45.48 | on 10/20/09 | 23.64 | on 07/07/09 | +54.54% | since 07/06/09
| | 260-Days | 45.48 | on 10/20/09 | 13.42 | on 03/09/09 | +136.55% | since 11/24/08
| | Year to Date | 45.48 | on 10/20/09 | 13.42 | on 03/09/09 | +77.88% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -7.58
% | 2 time(s) | +1.53% | | 20-Days | 1 time(s) | -13.52
% | 5 time(s) | +4.16% | | 65-Days | 19 time(s) | -16.89
% | 2 time(s) | +20.61% | | 100-Days | 25 time(s) | -16.89
% | 2 time(s) | +59.90% | | 260-Days | 31 time(s) | -16.89
% | 4 time(s) | +181.67% | | Year to Date | 25 time(s) | -16.89
% | 15 time(s) | +181.67% |
| |
