|
|
 SHAHALLO.NS - SHREE GANESH FORGINGS LIMITED (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 23.8000 | 24.9500 | 23.8000 | 24.0000 | -0.3000 | 716 | -1.23% |
| 11/19/09 | 24.4000 | 25.7500 | 24.0000 | 24.3000 | -1.5500 | 421 | -6.00% | | 11/18/09 | 25.0000 | 25.8500 | 24.5000 | 25.8500 | +1.3500 | 2526 | +5.51% | | 11/17/09 | 26.1000 | 26.2500 | 24.4500 | 24.5000 | +0.8500 | 2821 | +3.59% | | 11/16/09 | 23.5500 | 24.0000 | 23.5500 | 23.6500 | -0.4500 | 711 | -1.87% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 26.2500 | on 11/17/09 | 23.5500 | on 11/16/09 | +1.48% | since 11/16/09 | | 20-Days | 27.6000 | on 10/26/09 | 22.0000 | on 11/04/09 | -8.40% | since 10/26/09 | | 65-Days | 33.0000 | on 10/01/09 | 20.8500 | on 08/25/09 | +11.63% | since 08/24/09 | | 100-Days | 33.0000 | on 10/01/09 | 18.2000 | on 07/13/09 | +14.29% | since 07/06/09 | | 260-Days | 35.2000 | on 06/05/09 | 11.0000 | on 11/24/08 | +100.00% | since 11/24/08 | | Year to Date | 35.2000 | on 06/05/09 | 11.0000 | on 03/04/09 | +71.43% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -8.57% | 1 time(s) | +1.91% | | 20-Days | 1 time(s) | -13.04% | 4 time(s) | +9.09% | | 65-Days | 12 time(s) | -27.27% | 2 time(s) | +15.11% | | 100-Days | 15 time(s) | -27.27% | 5 time(s) | +31.87% | | 260-Days | 29 time(s) | -31.82% | 1 time(s) | +118.18% | | Year to Date | 23 time(s) | -31.82% | 10 time(s) | +118.18% |
| |
