|
|
 SGZH - SONGZAI INTL HLD GRP (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.6000 | 8.6000 | 8.0600 | 8.5200 | -0.0700 | 6900 | -0.81
% |
| 11/19/09 | 8.3600 | 8.5900 | 8.0500 | 8.5900 | +0.2400 | 15500 | +2.87
% | | 11/18/09 | 8.8000 | 9.0000 | 6.0000 | 8.3500 | -0.6500 | 27200 | -7.22
% | | 11/17/09 | 10.1500 | 10.5000 | 8.5000 | 9.0000 | -2.8000 | 58200 | -23.73
% | | 11/16/09 | 11.9900 | 11.9900 | 10.0200 | 11.8000 | -0.2000 | 4900 | -1.67
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.9900 | on 11/16/09 | 6.0000 | on 11/18/09 | -27.80% | since 11/16/09
| | 20-Days | 12.0000 | on 10/27/09 | 6.0000 | on 11/18/09 | -24.60% | since 10/26/09
| | 65-Days | 12.0000 | on 10/27/09 | 6.0000 | on 11/18/09 | +20.85% | since 08/24/09
| | 100-Days | 12.0000 | on 10/27/09 | 5.9000 | on 08/04/09 | +31.08% | since 07/06/09
| | 260-Days | 12.0000 | on 10/27/09 | 0.0200 | on 04/24/09 | +70.40% | since 11/24/08
| | Year to Date | 12.0000 | on 10/27/09 | 0.0200 | on 04/24/09 | +110.37% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -28.94
% | 3 time(s) | +42.00% | | 20-Days | 2 time(s) | -29.00
% | 7 time(s) | +42.00% | | 65-Days | 13 time(s) | -29.00
% | 2 time(s) | +42.00% | | 100-Days | 12 time(s) | -29.00
% | 5 time(s) | +44.41% | | 260-Days | 13 time(s) | -29.00
% | 10 time(s) | +42500.00% | | Year to Date | 13 time(s) | -29.00
% | 6 time(s) | +42500.00% |
| |
