|
|
 SGY - STONE ENERGY CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 18.35 | 18.52 | 17.99 | 18.12 | -0.48 | 860700 | -2.58
% |
| 11/19/09 | 19.27 | 19.43 | 18.24 | 18.60 | -0.79 | 984200 | -4.07
% | | 11/18/09 | 19.84 | 20.10 | 19.24 | 19.39 | -0.37 | 1178500 | -1.87
% | | 11/17/09 | 20.28 | 20.30 | 19.60 | 19.76 | -0.72 | 1491300 | -3.52
% | | 11/16/09 | 19.82 | 20.49 | 19.80 | 20.48 | +0.93 | 1270200 | +4.76
% |
| Earnings: | 11/03/09 | 07/30/09 | 02/17/09 | 11/04/08 | | 1.06
| 0.65
| -0.42
| 1.04
|
Price Earnings Ratio: 7.78
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 20.49 | on 11/16/09 | 17.99 | on 11/20/09 | -11.52% | since 11/16/09
| | 20-Days | 20.51 | on 11/09/09 | 15.14 | on 10/30/09 | +5.78% | since 10/26/09
| | 65-Days | 20.51 | on 11/09/09 | 12.05 | on 09/02/09 | +37.79% | since 08/24/09
| | 100-Days | 20.51 | on 11/09/09 | 5.83 | on 07/08/09 | +177.49% | since 07/06/09
| | 260-Days | 20.51 | on 11/09/09 | 1.55 | on 03/06/09 | +19.68% | since 11/24/08
| | Year to Date | 20.51 | on 11/09/09 | 1.55 | on 03/06/09 | +53.17% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -11.57
% | 5 time(s) | +0.72% | | 20-Days | 5 time(s) | -11.65
% | 4 time(s) | +19.68% | | 65-Days | 14 time(s) | -11.65
% | 5 time(s) | +50.37% | | 100-Days | 33 time(s) | -11.65
% | 3 time(s) | +210.81% | | 260-Days | 10 time(s) | -11.65
% | 24 time(s) | +1069.03% | | Year to Date | 15 time(s) | -11.65
% | 24 time(s) | +1069.03% |
| |
