|
|
 SGP - SCHERING PLOUGH CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/03/09 | 28.29 | 28.39 | 27.91 | 28.15 | -0.25 | 90949297 | -0.88% |
| 11/02/09 | 28.27 | 28.57 | 28.17 | 28.40 | +0.20 | 26426398 | +0.71% | | 10/30/09 | 28.34 | 28.70 | 28.08 | 28.20 | -0.23 | 52930602 | -0.81% | | 10/29/09 | 28.76 | 28.76 | 28.11 | 28.43 | -0.31 | 36465102 | -1.08% | | 10/28/09 | 29.01 | 29.10 | 28.72 | 28.74 | -0.27 | 12791500 | -0.93% |
| Earnings: | 10/22/09 | 07/21/09 | 04/21/09 | 02/03/09 | | 0.40 | 0.46 | 0.56 | 0.39 |
Price Earnings Ratio: 15.55| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 29.10 | on 10/28/09 | 27.91 | on 11/03/09 | -2.05% | since 10/28/09 | | 20-Days | 29.86 | on 10/20/09 | 27.91 | on 11/03/09 | -1.22% | since 10/07/09 | | 65-Days | 29.86 | on 10/20/09 | 25.99 | on 08/06/09 | +7.51% | since 08/05/09 | | 100-Days | 29.86 | on 10/20/09 | 22.73 | on 06/17/09 | +21.95% | since 06/17/09 | | 260-Days | 29.86 | on 10/20/09 | 12.71 | on 11/21/08 | +89.72% | since 11/05/08 | | Year to Date | 29.86 | on 10/20/09 | 16.04 | on 03/05/09 | +64.03% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.26% | 4 time(s) | +0.86% | | 20-Days | 8 time(s) | -5.71% | 5 time(s) | +0.86% | | 65-Days | 14 time(s) | -5.71% | 2 time(s) | +8.29% | | 100-Days | 26 time(s) | -5.71% | 1 time(s) | +23.87% | | 260-Days | 47 time(s) | -5.71% | 6 time(s) | +121.46% | | Year to Date | 41 time(s) | -5.71% | 4 time(s) | +75.50% |
| |
