|
|
 SGH.LS - SATCOM GRP HDGS (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 15.7500 | 15.7500 | 14.0000 | 15.7500 | +1.7500 | 0 | +12.50% |
| 11/19/09 | 17.0000 | 17.0000 | 14.0000 | 14.0000 | -3.5000 | 15357 | -20.00% | | 11/18/09 | 17.5000 | 22.0000 | 17.0000 | 17.5000 | unch | 0 | unch% | | 11/17/09 | 17.5000 | 22.0000 | 17.0000 | 17.5000 | -0.2500 | 43172 | -1.41% | | 11/16/09 | 22.5000 | 22.5000 | 17.0000 | 17.7500 | -3.2500 | 43172 | -15.48% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 22.5000 | on 11/16/09 | 14.0000 | on 11/20/09 | -11.27% | since 11/16/09 | | 20-Days | 24.0000 | on 11/13/09 | 13.3000 | on 11/06/09 | +1.61% | since 10/26/09 | | 65-Days | 24.0000 | on 11/13/09 | 9.0000 | on 08/24/09 | +31.25% | since 08/24/09 | | 100-Days | 24.0000 | on 11/13/09 | 9.0000 | on 07/29/09 | +26.00% | since 07/06/09 | | 260-Days | 24.0000 | on 11/13/09 | 8.0000 | on 02/27/09 | -10.00% | since 11/24/08 | | Year to Date | 24.0000 | on 11/13/09 | 8.0000 | on 02/27/09 | -10.00% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -30.00% | 2 time(s) | +12.50% | | 20-Days | 7 time(s) | -34.38% | 2 time(s) | +18.42% | | 65-Days | 11 time(s) | -34.38% | 1 time(s) | +75.00% | | 100-Days | 9 time(s) | -34.38% | 4 time(s) | +75.00% | | 260-Days | 6 time(s) | -34.38% | 7 time(s) | +96.88% | | Year to Date | 4 time(s) | -34.38% | 7 time(s) | +96.88% |
| |
