|
|
 SGGDX - FIRST EAGLE GOLD FUND F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 28.99 | 28.99 | 28.99 | 28.99 | -0.20 | -0.69
% |
| 11/19/09 | 29.19 | 29.19 | 29.19 | 29.19 | -0.03 | -0.10
% | | 11/18/09 | 29.22 | 29.22 | 29.22 | 29.22 | -0.10 | -0.34
% | | 11/17/09 | 29.32 | 29.32 | 29.32 | 29.32 | -0.03 | -0.10
% | | 11/16/09 | 29.35 | 29.35 | 29.35 | 29.35 | +0.74 | +2.59
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 29.35 | on 11/16/09 | 28.99 | on 11/20/09 | -1.23% | since 11/16/09
| | 20-Days | 29.35 | on 11/16/09 | 25.15 | on 10/30/09 | +12.58% | since 10/29/09
| | 65-Days | 29.35 | on 11/16/09 | 22.66 | on 08/26/09 | +27.71% | since 08/24/09
| | 100-Days | 29.35 | on 11/16/09 | 20.89 | on 07/08/09 | +33.41% | since 07/06/09
| | 260-Days | 29.35 | on 11/16/09 | 15.86 | on 12/01/08 | +73.07% | since 11/24/08
| | Year to Date | 29.35 | on 11/16/09 | 17.21 | on 01/14/09 | +49.36% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.23
% | 5 time(s) | unch% | | 20-Days | 7 time(s) | -1.23
% | 2 time(s) | +15.27% | | 65-Days | 19 time(s) | -1.23
% | 2 time(s) | +27.93% | | 100-Days | 24 time(s) | -1.23
% | 3 time(s) | +38.77% | | 260-Days | 42 time(s) | -1.23
% | 2 time(s) | +82.79% | | Year to Date | 37 time(s) | -1.23
% | 5 time(s) | +68.45% |
| |
