|
|
 SGG - IPATH DJ AIG SUGAR TR SUB-IDX ET (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 62.89 | 63.29 | 62.54 | 63.16 | -0.39 | 3700 | -0.61
% |
| 11/19/09 | 64.38 | 64.38 | 63.50 | 63.55 | -1.58 | 6200 | -2.43
% | | 11/18/09 | 65.73 | 66.39 | 65.11 | 65.13 | +0.09 | 56500 | +0.14
% | | 11/17/09 | 64.52 | 65.09 | 64.31 | 65.04 | -0.32 | 5800 | -0.49
% | | 11/16/09 | 65.50 | 65.50 | 64.67 | 65.36 | +1.74 | 22800 | +2.73
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 66.39 | on 11/18/09 | 62.54 | on 11/20/09 | -3.37% | since 11/16/09
| | 20-Days | 67.42 | on 11/03/09 | 61.00 | on 11/10/09 | -2.26% | since 10/26/09
| | 65-Days | 74.08 | on 08/31/09 | 59.37 | on 10/09/09 | -3.98% | since 08/24/09
| | 100-Days | 74.08 | on 08/31/09 | 50.98 | on 07/08/09 | +20.42% | since 07/06/09
| | 260-Days | 74.08 | on 08/31/09 | 37.00 | on 12/05/08 | +55.64% | since 11/24/08
| | Year to Date | 74.08 | on 08/31/09 | 39.47 | on 01/14/09 | +54.20% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -4.87
% | 4 time(s) | +0.99% | | 20-Days | 2 time(s) | -6.32
% | 4 time(s) | +3.54% | | 65-Days | 6 time(s) | -14.74
% | 4 time(s) | +6.38% | | 100-Days | 16 time(s) | -14.74
% | 3 time(s) | +23.89% | | 260-Days | 36 time(s) | -14.74
% | 5 time(s) | +70.70% | | Year to Date | 34 time(s) | -14.74
% | 4 time(s) | +60.02% |
| |
