|
|
 SGBAX - SM&R GOVERNMENT BOND FD CLASS A (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 10.93 | 10.93 | 10.93 | 10.93 | -0.01 | -0.09
% |
| 11/19/09 | 10.94 | 10.94 | 10.94 | 10.94 | +0.01 | +0.09
% | | 11/18/09 | 10.93 | 10.93 | 10.93 | 10.93 | unch | unch
% | | 11/17/09 | 10.93 | 10.93 | 10.93 | 10.93 | unch | unch
% | | 11/16/09 | 10.93 | 10.93 | 10.93 | 10.93 | +0.02 | +0.18
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.94 | on 11/19/09 | 10.93 | on 11/20/09 | unch% | since 11/16/09
| | 20-Days | 10.94 | on 11/19/09 | 10.85 | on 11/06/09 | +0.28% | since 10/29/09
| | 65-Days | 10.94 | on 10/07/09 | 10.85 | on 11/06/09 | +0.55% | since 08/24/09
| | 100-Days | 10.94 | on 10/07/09 | 10.78 | on 08/07/09 | +0.46% | since 07/06/09
| | 260-Days | 11.19 | on 12/18/08 | 10.77 | on 06/08/09 | +0.55% | since 11/24/08
| | Year to Date | 11.15 | on 01/14/09 | 10.77 | on 06/08/09 | -1.26% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.09
% | 1 time(s) | unch% | | 20-Days | 4 time(s) | -0.09
% | 4 time(s) | +0.74% | | 65-Days | 7 time(s) | -0.09
% | 2 time(s) | +0.74% | | 100-Days | 4 time(s) | -0.09
% | 8 time(s) | +1.39% | | 260-Days | 11 time(s) | -2.32
% | 4 time(s) | +1.49% | | Year to Date | 5 time(s) | -1.97
% | 16 time(s) | +1.49% |
| |
