|
|
 SGA - SAGA COMM INC NEW (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 12.74 | 12.74 | 12.64 | 12.64 | +0.05 | 200 | +0.40
% |
| 11/19/09 | 12.60 | 12.60 | 12.58 | 12.59 | -0.21 | 800 | -1.64
% | | 11/18/09 | 12.82 | 12.95 | 12.51 | 12.80 | -0.20 | 2500 | -1.54
% | | 11/17/09 | 12.99 | 13.00 | 12.99 | 13.00 | +0.09 | 9900 | +0.70
% | | 11/16/09 | 12.80 | 13.00 | 12.80 | 12.91 | +0.45 | 6900 | +3.61
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.00 | on 11/16/09 | 12.51 | on 11/18/09 | -2.09% | since 11/16/09
| | 20-Days | 13.69 | on 10/26/09 | 10.16 | on 11/04/09 | -6.78% | since 10/26/09
| | 65-Days | 17.70 | on 08/26/09 | 10.16 | on 11/04/09 | -22.93% | since 08/24/09
| | 100-Days | 17.70 | on 08/26/09 | 4.95 | on 07/31/09 | +117.93% | since 07/06/09
| | 260-Days | 17.70 | on 08/26/09 | 3.00 | on 03/10/09 | +31.67% | since 11/24/08
| | Year to Date | 17.70 | on 08/26/09 | 3.00 | on 03/10/09 | +107.89% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.77
% | 2 time(s) | +1.04% | | 20-Days | 1 time(s) | -7.67
% | 7 time(s) | +24.41% | | 65-Days | 3 time(s) | -28.59
% | 9 time(s) | +24.41% | | 100-Days | 17 time(s) | -28.59
% | 2 time(s) | +155.35% | | 260-Days | 10 time(s) | -28.59
% | 13 time(s) | +321.33% | | Year to Date | 17 time(s) | -28.59
% | 12 time(s) | +321.33% |
| |
