|
|
 SFNC - SIMMONS FIRST NATIONAL CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 24.83 | 24.99 | 24.70 | 24.73 | -0.13 | 96600 | -0.52
% |
| 11/19/09 | 25.08 | 25.20 | 24.79 | 24.86 | -0.36 | 108200 | -1.43
% | | 11/18/09 | 24.99 | 25.32 | 24.95 | 25.22 | +0.21 | 63200 | +0.84
% | | 11/17/09 | 24.93 | 25.08 | 24.78 | 25.01 | +0.08 | 56800 | +0.32
% | | 11/16/09 | 24.87 | 25.20 | 24.75 | 24.93 | +0.22 | 112200 | +0.89
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 25.32 | on 11/18/09 | 24.70 | on 11/20/09 | -0.80% | since 11/16/09
| | 20-Days | 29.84 | on 10/27/09 | 24.50 | on 11/11/09 | -15.13% | since 10/26/09
| | 65-Days | 30.44 | on 09/28/09 | 24.50 | on 11/11/09 | -16.13% | since 08/24/09
| | 100-Days | 30.64 | on 07/31/09 | 24.50 | on 11/11/09 | -6.80% | since 07/06/09
| | 260-Days | 30.64 | on 07/31/09 | 19.85 | on 03/09/09 | -4.85% | since 11/24/08
| | Year to Date | 30.64 | on 07/31/09 | 19.85 | on 03/09/09 | -12.69% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.33
% | 2 time(s) | +0.12% | | 20-Days | 2 time(s) | -17.12
% | 7 time(s) | +0.94% | | 65-Days | 2 time(s) | -18.76
% | 10 time(s) | +0.94% | | 100-Days | 12 time(s) | -19.28
% | 5 time(s) | +0.94% | | 260-Days | 15 time(s) | -19.28
% | 7 time(s) | +24.56% | | Year to Date | 9 time(s) | -19.28
% | 13 time(s) | +24.56% |
| |
