|
|
 SFK-DB.TO - SFK PULP FUND (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/19/09 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | +1.5000 | 25000 | +2.16% |
| 11/18/09 | 70.0000 | 70.0000 | 69.5000 | 69.5000 | -1.5000 | 49000 | -2.11% | | 11/17/09 | 71.0100 | 71.0100 | 71.0000 | 71.0000 | +2.0000 | 50000 | +2.90% | | 11/13/09 | 70.0000 | 70.0000 | 69.0000 | 69.0000 | -1.0000 | 44000 | -1.43% | | 11/12/09 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +2.0000 | 40000 | +2.94% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 71.0100 | on 11/17/09 | 69.0000 | on 11/13/09 | +2.90% | since 11/13/09 | | 20-Days | 71.0100 | on 11/17/09 | 60.0000 | on 10/23/09 | +18.33% | since 10/23/09 | | 65-Days | 71.0100 | on 11/17/09 | 43.0000 | on 08/26/09 | +61.36% | since 08/24/09 | | 100-Days | 71.0100 | on 11/17/09 | 30.0000 | on 07/07/09 | +102.86% | since 07/06/09 | | 260-Days | 71.0100 | on 11/17/09 | 30.0000 | on 07/07/09 | +12.70% | since 11/24/08 | | Year to Date | 71.0100 | on 11/17/09 | 30.0000 | on 07/07/09 | +10.08% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.01% | 1 time(s) | +2.90% | | 20-Days | 8 time(s) | -0.01% | 1 time(s) | +18.33% | | 65-Days | 13 time(s) | -0.01% | 2 time(s) | +65.12% | | 100-Days | 16 time(s) | -0.01% | 2 time(s) | +136.67% | | 260-Days | 9 time(s) | -0.01% | 10 time(s) | +136.67% | | Year to Date | 8 time(s) | -0.01% | 15 time(s) | +136.67% |
| |
