|
|
 SFGP - SIUSLAW FINL GROUP (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/06/09 | 8.6500 | 8.6500 | 7.5700 | 7.5700 | -0.9300 | 3300 | -10.94% |
| 11/05/09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.2475 | 100 | +3.00% | | 11/02/09 | 8.2525 | 8.2525 | 8.2525 | 8.2525 | -0.2470 | 300 | -2.91% | | 10/30/09 | 8.4995 | 8.4995 | 8.4995 | 8.4995 | -0.3952 | 500 | -4.44% | | 10/26/09 | 8.8947 | 8.8947 | 8.8947 | 8.8947 | +0.4940 | 600 | +5.88% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.6500 | on 11/06/09 | 7.5700 | on 11/06/09 | -8.27% | since 11/02/09 | | 20-Days | 8.8947 | on 10/26/09 | 7.5700 | on 11/06/09 | -12.46% | since 10/20/09 | | 65-Days | 9.3393 | on 10/08/09 | 7.5700 | on 11/06/09 | -9.89% | since 09/08/09 | | 100-Days | 10.7436 | on 07/09/09 | 7.5700 | on 11/06/09 | -18.42% | since 06/26/09 | | 260-Days | 15.4307 | on 03/06/09 | 7.5700 | on 11/06/09 | -33.77% | since 11/12/08 | | Year to Date | 15.4307 | on 03/06/09 | 7.5700 | on 11/06/09 | -34.04% | since 01/07/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -12.49% | 2 time(s) | unch% | | 20-Days | 2 time(s) | -14.89% | 4 time(s) | unch% | | 65-Days | 3 time(s) | -18.94% | 3 time(s) | unch% | | 100-Days | 2 time(s) | -29.54% | 5 time(s) | unch% | | 260-Days | 5 time(s) | -50.94% | 8 time(s) | unch% | | Year to Date | 3 time(s) | -50.94% | 7 time(s) | unch% |
| |
