|
|
 SFEG - SANTA FE GOLD CORP (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 1.5600 | 1.6400 | 1.5500 | 1.6400 | +0.0500 | 93800 | +3.14
% |
| 11/19/09 | 1.5500 | 1.6000 | 1.5100 | 1.5900 | unch | 42000 | unch
% | | 11/18/09 | 1.6000 | 1.6000 | 1.5100 | 1.5900 | -0.0100 | 38800 | -0.62
% | | 11/17/09 | 1.6000 | 1.6000 | 1.5200 | 1.6000 | unch | 46900 | unch
% | | 11/16/09 | 1.6000 | 1.6200 | 1.5200 | 1.6000 | -0.0200 | 111500 | -1.23
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.6400 | on 11/20/09 | 1.5100 | on 11/18/09 | +2.50% | since 11/16/09
| | 20-Days | 1.7400 | on 11/10/09 | 1.0700 | on 10/28/09 | +29.13% | since 10/26/09
| | 65-Days | 1.7400 | on 11/10/09 | 0.9500 | on 09/10/09 | +57.69% | since 08/24/09
| | 100-Days | 1.7400 | on 11/10/09 | 0.9000 | on 07/09/09 | +62.38% | since 07/06/09
| | 260-Days | 1.7400 | on 11/10/09 | 0.4500 | on 12/22/08 | +177.97% | since 11/24/08
| | Year to Date | 1.7400 | on 11/10/09 | 0.5500 | on 01/13/09 | +162.40% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch
% | 2 time(s) | +8.61% | | 20-Days | 6 time(s) | -5.75
% | 3 time(s) | +53.27% | | 65-Days | 11 time(s) | -5.75
% | 5 time(s) | +72.63% | | 100-Days | 12 time(s) | -5.75
% | 3 time(s) | +82.22% | | 260-Days | 17 time(s) | -5.75
% | 3 time(s) | +264.44% | | Year to Date | 14 time(s) | -5.75
% | 2 time(s) | +198.18% |
| |
