|
|
 SF0 - SOYBEANS [P] January 2010 (CBOT) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 1039-0 | 1049-0 | 1032-0 | 1046-0 | +7-0 |
| 11/19/09 | 1027-0 | 1049-0 | 1024-0 | 1039-0 | +12-0 | | 11/18/09 | 1043-0 | 1049-0 | 1025-0 | 1027-0 | -2-4 | | 11/17/09 | 1015-0 | 1031-0 | 1003-0 | 1029-4 | +19-4 | | 11/16/09 | 1005-0 | 1011-4 | 995-0 | 1010-0 | +23-0 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1049-0 | on 11/20/09 | 995-0 | on 11/16/09 | +3.56% | since 11/16/09 | | 20-Days | 1049-0 | on 11/20/09 | 952-4 | on 11/10/09 | +5.79% | since 10/26/09 | | 65-Days | 1049-0 | on 11/20/09 | 886-0 | on 10/05/09 | +3.62% | since 08/24/09 | | 100-Days | 1065-4 | on 08/13/09 | 886-0 | on 10/05/09 | +8.28% | since 07/06/09 | | 260-Days | 1104-0 | on 06/11/09 | 780-0 | on 03/03/09 | +15.39% | since 11/24/08 | | Year to Date | 1104-0 | on 06/11/09 | 780-0 | on 03/03/09 | +3.72% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.29% | 1 time(s) | +5.13% | | 20-Days | 5 time(s) | -0.29% | 5 time(s) | +9.82% | | 65-Days | 7 time(s) | -0.29% | 12 time(s) | +18.06% | | 100-Days | 6 time(s) | -1.83% | 4 time(s) | +18.06% | | 260-Days | 18 time(s) | -5.25% | 6 time(s) | +34.10% | | Year to Date | 9 time(s) | -5.25% | 18 time(s) | +34.10% |
| |
