|
|
 SF - STIFEL FINANCIAL CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 55.68 | 55.96 | 54.90 | 55.08 | -0.90 | 201700 | -1.61
% |
| 11/19/09 | 56.00 | 56.27 | 55.69 | 55.98 | -0.50 | 205000 | -0.89
% | | 11/18/09 | 57.00 | 57.00 | 56.37 | 56.48 | -0.57 | 120000 | -1.00
% | | 11/17/09 | 56.74 | 57.06 | 56.59 | 57.05 | +0.31 | 174400 | +0.55
% | | 11/16/09 | 55.52 | 57.00 | 55.52 | 56.74 | +1.30 | 234100 | +2.34
% |
| Earnings: | 11/09/09 | 08/10/09 | 05/11/09 | | 0.64
| 0.51
| 0.44
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 57.06 | on 11/17/09 | 54.90 | on 11/20/09 | -2.93% | since 11/16/09
| | 20-Days | 57.06 | on 11/17/09 | 50.76 | on 11/04/09 | +2.61% | since 10/26/09
| | 65-Days | 57.23 | on 09/01/09 | 50.76 | on 11/04/09 | +2.95% | since 08/24/09
| | 100-Days | 57.23 | on 09/01/09 | 43.43 | on 07/08/09 | +19.84% | since 07/06/09
| | 260-Days | 57.23 | on 09/01/09 | 29.13 | on 03/06/09 | +48.22% | since 11/24/08
| | Year to Date | 57.23 | on 09/01/09 | 29.13 | on 03/06/09 | +20.53% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.47
% | 2 time(s) | +0.33% | | 20-Days | 4 time(s) | -3.47
% | 7 time(s) | +8.51% | | 65-Days | 4 time(s) | -3.76
% | 4 time(s) | +8.51% | | 100-Days | 14 time(s) | -3.76
% | 3 time(s) | +26.82% | | 260-Days | 21 time(s) | -3.76
% | 7 time(s) | +89.08% | | Year to Date | 14 time(s) | -3.76
% | 14 time(s) | +89.08% |
| |
