|
|
 SEP - SPECTRA ENERGY UTS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 27.14 | 27.41 | 27.01 | 27.38 | -0.02 | 48300 | -0.07
% |
| 11/19/09 | 27.84 | 27.84 | 27.05 | 27.40 | -0.19 | 117900 | -0.69
% | | 11/18/09 | 27.51 | 27.75 | 27.50 | 27.59 | -0.01 | 86200 | -0.04
% | | 11/17/09 | 27.76 | 27.76 | 27.52 | 27.60 | unch | 97800 | unch
% | | 11/16/09 | 27.70 | 27.70 | 27.50 | 27.60 | +0.15 | 75100 | +0.55
% |
| Earnings: | 11/06/09 | 08/05/09 | 05/06/09 | 02/05/09 | | 0.48
| 0.44
| 0.39
| 0.35
|
Price Earnings Ratio: 16.49
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 27.84 | on 11/19/09 | 27.01 | on 11/20/09 | -0.80% | since 11/16/09
| | 20-Days | 27.84 | on 11/19/09 | 24.88 | on 11/02/09 | +7.16% | since 10/26/09
| | 65-Days | 27.84 | on 11/19/09 | 22.14 | on 08/24/09 | +22.72% | since 08/24/09
| | 100-Days | 27.84 | on 11/19/09 | 20.65 | on 07/08/09 | +29.58% | since 07/06/09
| | 260-Days | 27.84 | on 11/19/09 | 14.87 | on 11/24/08 | +69.32% | since 11/24/08
| | Year to Date | 27.84 | on 11/19/09 | 17.78 | on 01/09/09 | +47.77% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.65
% | 3 time(s) | +1.37% | | 20-Days | 10 time(s) | -1.65
% | 3 time(s) | +10.05% | | 65-Days | 28 time(s) | -1.65
% | 1 time(s) | +23.65% | | 100-Days | 38 time(s) | -1.65
% | 3 time(s) | +32.62% | | 260-Days | 37 time(s) | -1.65
% | 1 time(s) | +84.13% | | Year to Date | 39 time(s) | -1.65
% | 4 time(s) | +53.99% |
| |
