|
|
 SEBC - SOUTHEASTERN BANKING CORP GA (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/09/09 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.7500 | 200 | +7.50% |
| 11/04/09 | 10.1000 | 10.1000 | 9.7500 | 10.0000 | +0.9000 | 1600 | +9.89% | | 11/03/09 | 10.7500 | 10.7500 | 9.1000 | 9.1000 | -1.9000 | 1000 | -17.27% | | 10/27/09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.1000 | 500 | -0.90% | | 10/23/09 | 11.2500 | 11.2500 | 11.1000 | 11.1000 | -0.4000 | 400 | -3.48% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.7500 | on 11/09/09 | 9.1000 | on 11/03/09 | +18.13% | since 11/03/09 | | 20-Days | 11.7500 | on 10/14/09 | 9.1000 | on 11/03/09 | -8.51% | since 10/14/09 | | 65-Days | 12.9297 | on 08/11/09 | 9.1000 | on 11/03/09 | -16.86% | since 08/11/09 | | 100-Days | 12.9297 | on 06/23/09 | 9.1000 | on 11/03/09 | -16.86% | since 06/23/09 | | 260-Days | 18.2808 | on 11/12/08 | 9.1000 | on 11/03/09 | -41.20% | since 11/12/08 | | Year to Date | 15.9128 | on 06/03/09 | 9.1000 | on 11/03/09 | -16.32% | since 01/15/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | unch% | 1 time(s) | +18.13% | | 20-Days | 1 time(s) | -8.51% | 2 time(s) | +18.13% | | 65-Days | 1 time(s) | -16.86% | 7 time(s) | +18.13% | | 100-Days | 1 time(s) | -16.86% | 5 time(s) | +18.13% | | 260-Days | 1 time(s) | -41.20% | 12 time(s) | +18.13% | | Year to Date | 3 time(s) | -32.44% | 6 time(s) | +18.13% |
| |
