|
|
 SDS - ULTRASHORT S&P500 PROSHARES (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 37.11 | 37.25 | 36.76 | 36.91 | +0.18 | 28962000 | +0.49
% |
| 11/19/09 | 36.27 | 37.15 | 36.25 | 36.73 | +0.98 | 40945102 | +2.74
% | | 11/18/09 | 35.79 | 36.22 | 35.67 | 35.75 | +0.03 | 29282701 | +0.08
% | | 11/17/09 | 36.02 | 36.29 | 35.71 | 35.72 | -0.10 | 31688000 | -0.28
% | | 11/16/09 | 36.39 | 36.43 | 35.50 | 35.82 | -1.07 | 41647500 | -2.90
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 37.25 | on 11/20/09 | 35.50 | on 11/16/09 | +3.04% | since 11/16/09
| | 20-Days | 41.90 | on 11/02/09 | 35.50 | on 11/16/09 | -5.75% | since 10/26/09
| | 65-Days | 46.17 | on 09/02/09 | 35.50 | on 11/16/09 | -14.68% | since 08/24/09
| | 100-Days | 61.57 | on 07/08/09 | 35.50 | on 11/16/09 | -36.04% | since 07/06/09
| | 260-Days | 118.24 | on 03/06/09 | 35.50 | on 11/16/09 | -57.55% | since 11/24/08
| | Year to Date | 118.24 | on 03/06/09 | 35.50 | on 11/16/09 | -44.55% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.91
% | 1 time(s) | +3.97% | | 20-Days | 5 time(s) | -11.91
% | 5 time(s) | +3.97% | | 65-Days | 6 time(s) | -20.06
% | 18 time(s) | +3.97% | | 100-Days | 3 time(s) | -40.05
% | 36 time(s) | +3.97% | | 260-Days | 7 time(s) | -68.78
% | 56 time(s) | +3.97% | | Year to Date | 17 time(s) | -68.78
% | 48 time(s) | +3.97% |
| |
