|
|
 SDBT - SOUNDBITE COMMUNICATIONS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.00 | 3.00 | 2.92 | 3.00 | unch | 400 | unch
% |
| 11/19/09 | 2.93 | 3.00 | 2.93 | 3.00 | +0.03 | 79900 | +1.01
% | | 11/18/09 | 2.95 | 3.00 | 2.95 | 2.97 | +0.01 | 3000 | +0.34
% | | 11/17/09 | 3.00 | 3.00 | 2.94 | 2.96 | -0.03 | 4500 | -1.00
% | | 11/16/09 | 3.00 | 3.00 | 2.98 | 2.99 | +0.04 | 18100 | +1.36
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.00 | on 11/20/09 | 2.92 | on 11/20/09 | +0.33% | since 11/16/09
| | 20-Days | 3.20 | on 10/26/09 | 2.20 | on 11/03/09 | -6.25% | since 10/26/09
| | 65-Days | 3.45 | on 08/25/09 | 2.20 | on 11/03/09 | -9.09% | since 08/24/09
| | 100-Days | 3.45 | on 08/21/09 | 2.20 | on 11/03/09 | +32.74% | since 07/06/09
| | 260-Days | 3.45 | on 08/21/09 | 0.96 | on 11/24/08 | +130.77% | since 11/24/08
| | Year to Date | 3.45 | on 08/21/09 | 1.21 | on 01/02/09 | +93.55% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | unch
% | 4 time(s) | +2.74% | | 20-Days | 1 time(s) | -6.25
% | 4 time(s) | +36.36% | | 65-Days | 2 time(s) | -13.04
% | 5 time(s) | +36.36% | | 100-Days | 10 time(s) | -13.04
% | 3 time(s) | +36.36% | | 260-Days | 19 time(s) | -13.04
% | 1 time(s) | +212.50% | | Year to Date | 13 time(s) | -13.04
% | 1 time(s) | +147.93% |
| |
