|
|
 SCZC - SANTA CRUZ CTY BK CA (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -0.1400 | 300 | -1.51
% |
| 11/19/09 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -0.7000 | 1900 | -7.00
% | | 11/18/09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.8400 | 100 | +9.17
% | | 11/16/09 | 9.5000 | 9.5000 | 9.1600 | 9.1600 | +0.0100 | 1900 | +0.11
% | | 11/13/09 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +0.1400 | 1000 | +1.55
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.0000 | on 11/18/09 | 9.1600 | on 11/20/09 | unch% | since 11/16/09
| | 20-Days | 11.0000 | on 10/28/09 | 9.0000 | on 11/06/09 | -16.73% | since 10/28/09
| | 65-Days | 12.0100 | on 09/14/09 | 9.0000 | on 11/06/09 | -23.73% | since 09/14/09
| | 100-Days | 14.0000 | on 08/10/09 | 9.0000 | on 11/06/09 | -23.67% | since 07/08/09
| | 260-Days | 16.0000 | on 11/25/08 | 9.0000 | on 11/06/09 | -42.75% | since 11/25/08
| | Year to Date | 15.0000 | on 02/06/09 | 9.0000 | on 11/06/09 | -23.67% | since 01/05/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -8.40
% | 1 time(s) | unch% | | 20-Days | 1 time(s) | -16.73
% | 3 time(s) | +1.78% | | 65-Days | 1 time(s) | -23.73
% | 7 time(s) | +1.78% | | 100-Days | 3 time(s) | -34.57
% | 6 time(s) | +1.78% | | 260-Days | 1 time(s) | -42.75
% | 6 time(s) | +1.78% | | Year to Date | 4 time(s) | -38.93
% | 4 time(s) | +1.78% |
| |
