|
|
 SCL - STEPAN CO (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 62.81 | 64.72 | 62.81 | 63.29 | -0.02 | 29300 | -0.03
% |
| 11/19/09 | 64.31 | 64.31 | 61.39 | 63.31 | -1.68 | 39600 | -2.59
% | | 11/18/09 | 64.24 | 64.99 | 63.75 | 64.99 | +0.43 | 32400 | +0.67
% | | 11/17/09 | 61.09 | 65.52 | 60.39 | 64.56 | +3.03 | 96700 | +4.92
% | | 11/16/09 | 61.15 | 62.22 | 60.24 | 61.53 | +1.09 | 51100 | +1.80
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 65.52 | on 11/17/09 | 60.24 | on 11/16/09 | +2.86% | since 11/16/09
| | 20-Days | 65.52 | on 11/17/09 | 54.23 | on 11/02/09 | +4.11% | since 10/26/09
| | 65-Days | 65.52 | on 11/17/09 | 47.61 | on 08/24/09 | +27.84% | since 08/24/09
| | 100-Days | 65.52 | on 11/17/09 | 39.57 | on 07/10/09 | +44.33% | since 07/06/09
| | 260-Days | 65.52 | on 11/17/09 | 22.58 | on 03/11/09 | +73.80% | since 11/24/08
| | Year to Date | 65.52 | on 11/17/09 | 22.58 | on 03/11/09 | +37.47% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.40
% | 1 time(s) | +5.06% | | 20-Days | 2 time(s) | -3.40
% | 5 time(s) | +16.71% | | 65-Days | 21 time(s) | -3.40
% | 1 time(s) | +32.95% | | 100-Days | 31 time(s) | -3.40
% | 5 time(s) | +59.94% | | 260-Days | 31 time(s) | -3.40
% | 16 time(s) | +180.25% | | Year to Date | 26 time(s) | -3.40
% | 30 time(s) | +180.25% |
| |
