|
|
 SCIE - SPECTRASCIENCE NEW (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.3500 | 0.3800 | 0.3400 | 0.3400 | -0.0100 | 7900 | -2.86
% |
| 11/19/09 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | unch | 58700 | unch
% | | 11/18/09 | 0.3500 | 0.3800 | 0.3500 | 0.3500 | -0.0300 | 108600 | -7.89
% | | 11/17/09 | 0.3990 | 0.3990 | 0.3500 | 0.3800 | +0.0310 | 69100 | +8.88
% | | 11/16/09 | 0.3300 | 0.3490 | 0.3300 | 0.3490 | -0.0010 | 12600 | -0.29
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.3990 | on 11/17/09 | 0.3300 | on 11/16/09 | -2.58% | since 11/16/09
| | 20-Days | 0.4400 | on 10/26/09 | 0.3200 | on 11/04/09 | -19.05% | since 10/26/09
| | 65-Days | 1.7650 | on 09/16/09 | 0.3100 | on 08/24/09 | +9.68% | since 08/24/09
| | 100-Days | 1.7650 | on 09/16/09 | 0.2500 | on 07/17/09 | +6.25% | since 07/09/09
| | 260-Days | 1.7650 | on 09/16/09 | 0.1500 | on 01/06/09 | +13.33% | since 11/24/08
| | Year to Date | 1.7650 | on 09/16/09 | 0.1500 | on 01/06/09 | +21.43% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -14.79
% | 1 time(s) | +3.03% | | 20-Days | 1 time(s) | -22.73
% | 3 time(s) | +6.25% | | 65-Days | 4 time(s) | -80.74
% | 1 time(s) | +9.68% | | 100-Days | 6 time(s) | -80.74
% | 5 time(s) | +36.00% | | 260-Days | 4 time(s) | -80.74
% | 4 time(s) | +126.67% | | Year to Date | 5 time(s) | -80.74
% | 3 time(s) | +126.67% |
| |
