|
|
 SBUX - STARBUCKS CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 21.33 | 21.72 | 21.20 | 21.41 | -0.12 | 6476000 | -0.56
% |
| 11/19/09 | 21.48 | 21.61 | 21.05 | 21.53 | -0.19 | 10273900 | -0.87
% | | 11/18/09 | 21.75 | 21.88 | 21.45 | 21.72 | -0.27 | 8037000 | -1.23
% | | 11/17/09 | 21.90 | 22.07 | 21.75 | 21.99 | -0.07 | 7230000 | -0.32
% | | 11/16/09 | 21.82 | 22.06 | 21.70 | 22.06 | +0.28 | 8865300 | +1.29
% |
| Earnings: | 11/05/09 | 07/21/09 | 04/29/09 | 01/28/09 | | 0.24
| 0.24
| 0.16
| 0.15
|
Price Earnings Ratio: 27.10
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 22.07 | on 11/17/09 | 21.05 | on 11/19/09 | -2.95% | since 11/16/09
| | 20-Days | 22.07 | on 11/17/09 | 18.69 | on 10/28/09 | +6.78% | since 10/26/09
| | 65-Days | 22.07 | on 11/17/09 | 18.21 | on 09/03/09 | +11.28% | since 08/24/09
| | 100-Days | 22.07 | on 11/17/09 | 12.76 | on 07/08/09 | +59.78% | since 07/06/09
| | 260-Days | 22.07 | on 11/17/09 | 7.88 | on 11/25/08 | +153.37% | since 11/24/08
| | Year to Date | 22.07 | on 11/17/09 | 8.12 | on 03/06/09 | +117.58% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.99
% | 3 time(s) | +1.71% | | 20-Days | 7 time(s) | -2.99
% | 3 time(s) | +14.55% | | 65-Days | 13 time(s) | -2.99
% | 6 time(s) | +17.57% | | 100-Days | 33 time(s) | -2.99
% | 3 time(s) | +67.79% | | 260-Days | 46 time(s) | -2.99
% | 2 time(s) | +171.70% | | Year to Date | 41 time(s) | -2.99
% | 5 time(s) | +163.67% |
| |
