|
|
 SBNK - SONOMA VALLEY BANCP (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.0000 | 7.5000 | 7.0000 | 7.5000 | +0.5000 | 700 | +7.14
% |
| 11/19/09 | 7.2500 | 7.2500 | 7.0000 | 7.0000 | -0.7500 | 8200 | -9.68
% | | 11/18/09 | 7.7500 | 8.0000 | 7.0500 | 7.7500 | -0.4500 | 5700 | -5.49
% | | 11/17/09 | 8.0000 | 8.2000 | 7.7600 | 8.2000 | +0.2000 | 2100 | +2.50
% | | 11/16/09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | unch | 300 | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.2000 | on 11/17/09 | 7.0000 | on 11/20/09 | -6.25% | since 11/16/09
| | 20-Days | 9.0000 | on 11/03/09 | 7.0000 | on 11/20/09 | -7.41% | since 10/26/09
| | 65-Days | 12.7500 | on 08/25/09 | 7.0000 | on 11/20/09 | -21.47% | since 08/24/09
| | 100-Days | 12.7500 | on 08/25/09 | 7.0000 | on 11/20/09 | -28.57% | since 07/06/09
| | 260-Days | 15.3325 | on 11/28/08 | 7.0000 | on 11/20/09 | -48.64% | since 11/24/08
| | Year to Date | 15.0892 | on 01/13/09 | 7.0000 | on 11/20/09 | -42.55% | since 01/06/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -8.54
% | 4 time(s) | +7.14% | | 20-Days | 6 time(s) | -16.67
% | 6 time(s) | +7.14% | | 65-Days | 2 time(s) | -41.18
% | 11 time(s) | +7.14% | | 100-Days | 6 time(s) | -41.18
% | 13 time(s) | +7.14% | | 260-Days | 2 time(s) | -51.08
% | 19 time(s) | +7.14% | | Year to Date | 5 time(s) | -50.30
% | 17 time(s) | +7.14% |
| |
