|
|
 SBKO - SUMMIT BANK [OR] (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/13/09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.5000 | 1000 | -5.56
% |
| 11/06/09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.5000 | 2000 | -5.26
% | | 11/02/09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.0500 | 4700 | +0.53
% | | 10/28/09 | 9.7500 | 9.7500 | 9.4500 | 9.4500 | -0.3000 | 1600 | -3.08
% | | 10/27/09 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.0500 | 300 | -0.51
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.5000 | on 11/13/09 | 8.5000 | on 11/13/09 | unch% | since 11/13/09
| | 20-Days | 10.5000 | on 10/23/09 | 8.5000 | on 11/13/09 | -19.05% | since 10/23/09
| | 65-Days | 10.5000 | on 09/25/09 | 8.5000 | on 11/13/09 | -10.53% | since 08/19/09
| | 100-Days | 10.5000 | on 09/25/09 | 8.5000 | on 11/13/09 | -10.53% | since 07/21/09
| | 260-Days | 11.0000 | on 03/26/09 | 7.0100 | on 01/23/09 | -15.00% | since 12/01/08
| | Year to Date | 11.0000 | on 03/26/09 | 7.0100 | on 01/23/09 | unch% | since 01/15/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | unch
% | 1 time(s) | unch% | | 20-Days | 1 time(s) | -19.05
% | 6 time(s) | unch% | | 65-Days | 7 time(s) | -19.05
% | 4 time(s) | unch% | | 100-Days | 6 time(s) | -19.05
% | 4 time(s) | unch% | | 260-Days | 3 time(s) | -22.73
% | 5 time(s) | +21.26% | | Year to Date | 6 time(s) | -22.73
% | 3 time(s) | +21.26% |
| |
