|
|
 SBKCX - LEGG MASON PARTNERS CITIFUNDS T (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 13.84 | 13.84 | 13.84 | 13.84 | -0.05 | -0.36
% |
| 11/19/09 | 13.89 | 13.89 | 13.89 | 13.89 | -0.18 | -1.28
% | | 11/18/09 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07 | -0.50
% | | 11/17/09 | 14.14 | 14.14 | 14.14 | 14.14 | -0.01 | -0.07
% | | 11/16/09 | 14.15 | 14.15 | 14.15 | 14.15 | +0.33 | +2.39
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.15 | on 11/16/09 | 13.84 | on 11/20/09 | -2.19% | since 11/16/09
| | 20-Days | 14.15 | on 11/16/09 | 12.81 | on 10/30/09 | +4.45% | since 10/29/09
| | 65-Days | 14.18 | on 10/14/09 | 11.75 | on 09/01/09 | +12.16% | since 08/24/09
| | 100-Days | 14.18 | on 10/14/09 | 10.33 | on 07/10/09 | +30.69% | since 07/06/09
| | 260-Days | 14.18 | on 10/14/09 | 6.16 | on 03/02/09 | +104.43% | since 11/24/08
| | Year to Date | 14.18 | on 10/14/09 | 6.16 | on 03/02/09 | +74.97% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.19
% | 5 time(s) | unch% | | 20-Days | 6 time(s) | -2.19
% | 2 time(s) | +8.04% | | 65-Days | 12 time(s) | -2.40
% | 6 time(s) | +17.79% | | 100-Days | 22 time(s) | -2.40
% | 4 time(s) | +33.98% | | 260-Days | 44 time(s) | -2.40
% | 6 time(s) | +124.68% | | Year to Date | 38 time(s) | -2.40
% | 11 time(s) | +124.68% |
| |
