|
|
 SBKBX - LEGG MASON PARTNERS TR I EMERGI (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 13.99 | 13.99 | 13.99 | 13.99 | -0.06 | -0.43
% |
| 11/19/09 | 14.05 | 14.05 | 14.05 | 14.05 | -0.17 | -1.20
% | | 11/18/09 | 14.22 | 14.22 | 14.22 | 14.22 | -0.08 | -0.56
% | | 11/17/09 | 14.30 | 14.30 | 14.30 | 14.30 | -0.01 | -0.07
% | | 11/16/09 | 14.31 | 14.31 | 14.31 | 14.31 | +0.33 | +2.36
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.31 | on 11/16/09 | 13.99 | on 11/20/09 | -2.24% | since 11/16/09
| | 20-Days | 14.31 | on 11/16/09 | 12.95 | on 10/30/09 | +4.40% | since 10/29/09
| | 65-Days | 14.34 | on 10/14/09 | 11.88 | on 09/01/09 | +12.10% | since 08/24/09
| | 100-Days | 14.34 | on 10/14/09 | 10.45 | on 07/10/09 | +30.63% | since 07/06/09
| | 260-Days | 14.34 | on 10/14/09 | 6.23 | on 03/02/09 | +104.23% | since 11/24/08
| | Year to Date | 14.34 | on 10/14/09 | 6.23 | on 03/02/09 | +74.88% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.24
% | 5 time(s) | unch% | | 20-Days | 6 time(s) | -2.24
% | 2 time(s) | +8.03% | | 65-Days | 12 time(s) | -2.44
% | 6 time(s) | +17.76% | | 100-Days | 22 time(s) | -2.44
% | 4 time(s) | +33.88% | | 260-Days | 44 time(s) | -2.44
% | 7 time(s) | +124.56% | | Year to Date | 38 time(s) | -2.44
% | 12 time(s) | +124.56% |
| |
