|
|
 SBIB - STERLING BANCSHARES INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.27 | 5.38 | 5.22 | 5.24 | -0.09 | 543000 | -1.69
% |
| 11/19/09 | 5.32 | 5.37 | 5.14 | 5.33 | -0.06 | 1283500 | -1.11
% | | 11/18/09 | 5.35 | 5.44 | 5.26 | 5.39 | +0.03 | 979000 | +0.56
% | | 11/17/09 | 5.20 | 5.47 | 5.14 | 5.36 | +0.16 | 827700 | +3.08
% | | 11/16/09 | 5.17 | 5.44 | 5.14 | 5.20 | +0.11 | 701800 | +2.16
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.47 | on 11/17/09 | 5.14 | on 11/16/09 | +0.77% | since 11/16/09
| | 20-Days | 6.19 | on 10/26/09 | 4.61 | on 11/10/09 | -11.78% | since 10/26/09
| | 65-Days | 8.27 | on 09/17/09 | 4.61 | on 11/10/09 | -34.09% | since 08/24/09
| | 100-Days | 8.64 | on 08/04/09 | 4.61 | on 11/10/09 | -17.37% | since 07/06/09
| | 260-Days | 8.64 | on 08/04/09 | 4.20 | on 01/23/09 | -18.31% | since 11/24/08
| | Year to Date | 8.64 | on 08/04/09 | 4.20 | on 01/23/09 | -11.44% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -4.20
% | 1 time(s) | +1.95% | | 20-Days | 1 time(s) | -15.35
% | 5 time(s) | +13.67% | | 65-Days | 3 time(s) | -36.64
% | 17 time(s) | +13.67% | | 100-Days | 15 time(s) | -39.33
% | 7 time(s) | +13.67% | | 260-Days | 14 time(s) | -39.33
% | 12 time(s) | +24.79% | | Year to Date | 14 time(s) | -39.33
% | 12 time(s) | +24.79% |
| |
