|
|
 SBEYX - LEGG MASON PARTNERS EMERGING MA (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06 | -0.34
% |
| 11/19/09 | 17.67 | 17.67 | 17.67 | 17.67 | -0.23 | -1.28
% | | 11/18/09 | 17.90 | 17.90 | 17.90 | 17.90 | -0.09 | -0.50
% | | 11/17/09 | 17.99 | 17.99 | 17.99 | 17.99 | -0.01 | -0.06
% | | 11/16/09 | 18.00 | 18.00 | 18.00 | 18.00 | +0.41 | +2.33
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 18.00 | on 11/16/09 | 17.61 | on 11/20/09 | -2.17% | since 11/16/09
| | 20-Days | 18.00 | on 11/16/09 | 16.29 | on 10/30/09 | +4.57% | since 10/29/09
| | 65-Days | 18.02 | on 10/14/09 | 14.90 | on 09/01/09 | +12.52% | since 08/24/09
| | 100-Days | 18.02 | on 10/14/09 | 13.09 | on 07/10/09 | +31.32% | since 07/06/09
| | 260-Days | 18.02 | on 10/14/09 | 7.76 | on 03/02/09 | +104.77% | since 11/24/08
| | Year to Date | 18.02 | on 10/14/09 | 7.76 | on 03/02/09 | +77.16% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.17
% | 5 time(s) | unch% | | 20-Days | 6 time(s) | -2.17
% | 2 time(s) | +8.10% | | 65-Days | 13 time(s) | -2.28
% | 6 time(s) | +18.19% | | 100-Days | 23 time(s) | -2.28
% | 4 time(s) | +34.53% | | 260-Days | 45 time(s) | -2.28
% | 7 time(s) | +126.93% | | Year to Date | 39 time(s) | -2.28
% | 11 time(s) | +126.93% |
| |
