|
|
 SBAY - SUBAYE (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 14.5500 | 14.9900 | 13.1500 | 14.0000 | -1.2300 | 2800 | -8.08
% |
| 11/19/09 | 15.0000 | 15.2300 | 14.6000 | 15.2300 | +0.6300 | 5000 | +4.32
% | | 11/18/09 | 15.5000 | 15.5000 | 14.6000 | 14.6000 | -0.9000 | 400 | -5.81
% | | 11/17/09 | 13.7500 | 15.8000 | 13.7500 | 15.5000 | +1.9500 | 15100 | +14.39
% | | 11/16/09 | 13.4100 | 13.5500 | 13.3000 | 13.5500 | +0.4000 | 4200 | +3.04
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 15.8000 | on 11/17/09 | 13.1500 | on 11/20/09 | +3.32% | since 11/16/09
| | 20-Days | 28.0000 | on 10/26/09 | 11.2500 | on 11/06/09 | -38.60% | since 10/26/09
| | 65-Days | 28.0000 | on 10/26/09 | 11.2500 | on 11/06/09 | -38.60% | since 10/26/09
| | 100-Days | 28.0000 | on 10/26/09 | 11.2500 | on 11/06/09 | -38.60% | since 10/26/09
| | 260-Days | 28.0000 | on 10/26/09 | 11.2500 | on 11/06/09 | -38.60% | since 10/26/09
| | Year to Date | 28.0000 | on 10/26/09 | 11.2500 | on 11/06/09 | -38.60% | since 10/26/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -11.39
% | 2 time(s) | +6.46% | | 20-Days | 1 time(s) | -50.00
% | 4 time(s) | +24.44% | | 65-Days | 1 time(s) | -50.00
% | 4 time(s) | +24.44% | | 100-Days | 1 time(s) | -50.00
% | 4 time(s) | +24.44% | | 260-Days | 1 time(s) | -50.00
% | 4 time(s) | +24.44% | | Year to Date | 1 time(s) | -50.00
% | 4 time(s) | +24.44% |
| |
