|
|
 SAPE - SAPIENT CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.15 | 7.35 | 7.08 | 7.25 | +0.04 | 1405200 | +0.55
% |
| 11/19/09 | 7.25 | 7.28 | 7.13 | 7.21 | -0.12 | 732300 | -1.64
% | | 11/18/09 | 7.28 | 7.34 | 7.19 | 7.33 | +0.07 | 1331700 | +0.96
% | | 11/17/09 | 7.18 | 7.33 | 7.15 | 7.26 | +0.07 | 1280200 | +0.97
% | | 11/16/09 | 7.05 | 7.29 | 7.05 | 7.19 | +0.17 | 1997500 | +2.42
% |
| Earnings: | 11/05/09 | 08/06/09 | 05/07/09 | 02/19/09 | | 0.11
| 0.10
| 0.08
| 0.20
|
Price Earnings Ratio: 14.80
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.35 | on 11/20/09 | 7.05 | on 11/16/09 | +0.83% | since 11/16/09
| | 20-Days | 8.64 | on 10/26/09 | 6.99 | on 11/13/09 | -14.61% | since 10/26/09
| | 65-Days | 9.02 | on 10/19/09 | 6.99 | on 11/13/09 | -4.73% | since 08/24/09
| | 100-Days | 9.02 | on 10/19/09 | 5.66 | on 07/08/09 | +19.24% | since 07/06/09
| | 260-Days | 9.02 | on 10/19/09 | 3.25 | on 02/23/09 | +97.01% | since 11/24/08
| | Year to Date | 9.02 | on 10/19/09 | 3.25 | on 02/23/09 | +60.40% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -1.36
% | 1 time(s) | +2.84% | | 20-Days | 1 time(s) | -16.09
% | 8 time(s) | +3.72% | | 65-Days | 12 time(s) | -19.62
% | 4 time(s) | +3.72% | | 100-Days | 29 time(s) | -19.62
% | 2 time(s) | +28.09% | | 260-Days | 42 time(s) | -19.62
% | 4 time(s) | +123.08% | | Year to Date | 38 time(s) | -19.62
% | 9 time(s) | +123.08% |
| |
