|
|
 SAN - BANCO SANTANDER CHI (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 58.60 | 59.03 | 57.91 | 58.20 | -0.48 | 257000 | -0.82
% |
| 11/19/09 | 60.15 | 60.30 | 58.44 | 58.68 | -2.11 | 265500 | -3.47
% | | 11/18/09 | 61.80 | 61.80 | 60.55 | 60.79 | -1.05 | 189600 | -1.70
% | | 11/17/09 | 62.39 | 62.39 | 61.28 | 61.84 | -0.56 | 194300 | -0.90
% | | 11/16/09 | 62.56 | 63.91 | 61.19 | 62.40 | +0.82 | 183900 | +1.33
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 63.91 | on 11/16/09 | 57.91 | on 11/20/09 | -6.73% | since 11/16/09
| | 20-Days | 63.91 | on 11/16/09 | 52.48 | on 10/30/09 | +5.11% | since 10/26/09
| | 65-Days | 63.91 | on 11/16/09 | 47.45 | on 09/09/09 | +13.21% | since 08/24/09
| | 100-Days | 63.91 | on 11/16/09 | 44.46 | on 07/10/09 | +29.42% | since 07/06/09
| | 260-Days | 63.91 | on 11/16/09 | 28.09 | on 12/05/08 | +90.54% | since 11/24/08
| | Year to Date | 63.91 | on 11/16/09 | 29.20 | on 03/09/09 | +69.59% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -8.93
% | 4 time(s) | +0.50% | | 20-Days | 7 time(s) | -8.93
% | 4 time(s) | +10.90% | | 65-Days | 12 time(s) | -8.93
% | 8 time(s) | +22.66% | | 100-Days | 23 time(s) | -8.93
% | 3 time(s) | +30.90% | | 260-Days | 53 time(s) | -8.93
% | 2 time(s) | +107.19% | | Year to Date | 49 time(s) | -8.93
% | 8 time(s) | +99.33% |
| |
