|
|
 SAM.LS - SYNDICATE ASSET MG (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.3800 | 2.3800 | 2.3500 | 2.3500 | unch | 2080213 | unch% |
| 11/19/09 | 2.3900 | 2.3900 | 2.3500 | 2.3500 | unch | 4264409 | unch% | | 11/18/09 | 2.4000 | 2.4000 | 2.3200 | 2.3500 | -0.0500 | 1770218 | -2.08% | | 11/17/09 | 2.4000 | 2.4000 | 2.3550 | 2.4000 | -0.0300 | 847565 | -1.23% | | 11/16/09 | 2.4000 | 2.4300 | 2.3950 | 2.4300 | unch | 1372033 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.4300 | on 11/16/09 | 2.3200 | on 11/18/09 | -3.29% | since 11/16/09 | | 20-Days | 2.7500 | on 10/26/09 | 2.0000 | on 10/30/09 | -6.00% | since 10/26/09 | | 65-Days | 3.5000 | on 09/17/09 | 1.8000 | on 10/15/09 | -9.62% | since 08/24/09 | | 100-Days | 3.5000 | on 09/17/09 | 1.8000 | on 10/15/09 | -12.96% | since 07/06/09 | | 260-Days | 13.5000 | on 11/24/08 | 1.7500 | on 05/27/09 | -82.26% | since 11/24/08 | | Year to Date | 10.2480 | on 01/06/09 | 1.7500 | on 05/27/09 | -67.81% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.29% | 3 time(s) | +1.29% | | 20-Days | 1 time(s) | -14.55% | 4 time(s) | +17.50% | | 65-Days | 4 time(s) | -32.86% | 5 time(s) | +30.56% | | 100-Days | 7 time(s) | -32.86% | 4 time(s) | +30.56% | | 260-Days | 1 time(s) | -82.59% | 13 time(s) | +34.29% | | Year to Date | 3 time(s) | -77.07% | 8 time(s) | +34.29% |
| |
