|
|
 SAM - BOSTON BEER CO INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 40.93 | 41.28 | 40.69 | 41.00 | unch | 29700 | unch
% |
| 11/19/09 | 41.78 | 41.91 | 40.80 | 41.00 | -0.88 | 85700 | -2.10
% | | 11/18/09 | 41.65 | 41.93 | 41.43 | 41.88 | +0.24 | 49600 | +0.58
% | | 11/17/09 | 41.66 | 41.91 | 41.25 | 41.64 | -0.02 | 65400 | -0.05
% | | 11/16/09 | 41.25 | 41.93 | 41.25 | 41.66 | +0.55 | 138900 | +1.34
% |
| Earnings: | 11/05/09 | 08/04/09 | 05/06/09 | 03/10/09 | | 0.72
| 0.83
| 0.25
| 0.25
|
Price Earnings Ratio: 20.00
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 41.93 | on 11/16/09 | 40.69 | on 11/20/09 | -1.58% | since 11/16/09
| | 20-Days | 42.25 | on 11/06/09 | 36.32 | on 11/05/09 | +4.19% | since 10/26/09
| | 65-Days | 42.25 | on 11/06/09 | 36.20 | on 10/05/09 | -1.44% | since 08/24/09
| | 100-Days | 42.25 | on 11/06/09 | 27.88 | on 07/13/09 | +36.62% | since 07/06/09
| | 260-Days | 42.25 | on 11/06/09 | 17.50 | on 03/12/09 | +32.26% | since 11/24/08
| | Year to Date | 42.25 | on 11/06/09 | 17.50 | on 03/12/09 | +43.61% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.22
% | 3 time(s) | +0.76% | | 20-Days | 3 time(s) | -2.96
% | 5 time(s) | +12.89% | | 65-Days | 3 time(s) | -2.96
% | 12 time(s) | +13.26% | | 100-Days | 18 time(s) | -2.96
% | 4 time(s) | +47.06% | | 260-Days | 11 time(s) | -2.96
% | 17 time(s) | +134.29% | | Year to Date | 17 time(s) | -2.96
% | 18 time(s) | +134.29% |
| |
