|
|
 SAFT - SAFETY INSURANCE GROUP INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 35.44 | 36.34 | 35.44 | 36.15 | +0.54 | 43600 | +1.52
% |
| 11/19/09 | 36.24 | 36.74 | 35.60 | 35.61 | -0.83 | 40500 | -2.28
% | | 11/18/09 | 36.19 | 36.56 | 35.97 | 36.44 | +0.36 | 24500 | +1.00
% | | 11/17/09 | 35.97 | 36.30 | 35.77 | 36.08 | +0.05 | 40600 | +0.14
% | | 11/16/09 | 35.58 | 36.10 | 35.34 | 36.03 | +0.85 | 48100 | +2.42
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 36.74 | on 11/19/09 | 35.34 | on 11/16/09 | +0.33% | since 11/16/09
| | 20-Days | 36.74 | on 11/19/09 | 32.74 | on 11/02/09 | +7.14% | since 10/26/09
| | 65-Days | 36.74 | on 11/19/09 | 30.61 | on 09/03/09 | +9.88% | since 08/24/09
| | 100-Days | 36.74 | on 11/19/09 | 28.70 | on 07/10/09 | +19.77% | since 07/06/09
| | 260-Days | 39.92 | on 01/09/09 | 27.46 | on 03/11/09 | +9.47% | since 11/24/08
| | Year to Date | 39.92 | on 01/09/09 | 27.46 | on 03/11/09 | -2.22% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -1.61
% | 1 time(s) | +2.29% | | 20-Days | 10 time(s) | -1.61
% | 5 time(s) | +10.42% | | 65-Days | 15 time(s) | -1.61
% | 7 time(s) | +18.10% | | 100-Days | 24 time(s) | -1.61
% | 3 time(s) | +25.95% | | 260-Days | 15 time(s) | -9.44
% | 6 time(s) | +31.63% | | Year to Date | 5 time(s) | -9.44
% | 16 time(s) | +31.63% |
| |
