|
|
 SAEB - SAEHAN BANCORP (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/19/09 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | unch | 2700 | unch
% |
| 11/17/09 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | unch | 2500 | unch
% | | 11/13/09 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -0.0300 | 7200 | -4.29
% | | 11/11/09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | unch | 13200 | unch
% | | 11/10/09 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | -0.4500 | 7500 | -39.13
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.6700 | on 11/19/09 | 0.6700 | on 11/19/09 | unch% | since 11/13/09
| | 20-Days | 1.1500 | on 11/06/09 | 0.2600 | on 10/26/09 | +157.69% | since 10/26/09
| | 65-Days | 1.1500 | on 11/06/09 | 0.2000 | on 10/08/09 | +11.67% | since 08/25/09
| | 100-Days | 2.0000 | on 07/06/09 | 0.2000 | on 10/08/09 | -66.50% | since 07/06/09
| | 260-Days | 3.0000 | on 12/09/08 | 0.2000 | on 10/08/09 | -67.32% | since 12/03/08
| | Year to Date | 3.0000 | on 04/15/09 | 0.2000 | on 10/08/09 | -69.55% | since 01/05/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | unch
% | 1 time(s) | unch% | | 20-Days | 4 time(s) | -41.74
% | 1 time(s) | +157.69% | | 65-Days | 2 time(s) | -41.74
% | 7 time(s) | +235.00% | | 100-Days | 1 time(s) | -66.50
% | 6 time(s) | +235.00% | | 260-Days | 2 time(s) | -77.67
% | 9 time(s) | +235.00% | | Year to Date | 3 time(s) | -77.67
% | 8 time(s) | +235.00% |
| |
