|
|
 SABA - SABA SOFTWARE INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.25 | 4.38 | 4.25 | 4.26 | unch | 101900 | unch
% |
| 11/19/09 | 4.26 | 4.28 | 4.21 | 4.26 | -0.05 | 50400 | -1.16
% | | 11/18/09 | 4.25 | 4.33 | 4.21 | 4.31 | +0.11 | 74300 | +2.62
% | | 11/17/09 | 4.13 | 4.20 | 4.10 | 4.20 | +0.04 | 32600 | +0.96
% | | 11/16/09 | 3.93 | 4.16 | 3.87 | 4.16 | +0.26 | 75900 | +6.67
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.38 | on 11/20/09 | 3.87 | on 11/16/09 | +2.40% | since 11/16/09
| | 20-Days | 4.38 | on 11/20/09 | 3.85 | on 11/04/09 | +1.19% | since 10/26/09
| | 65-Days | 4.46 | on 09/28/09 | 3.32 | on 09/03/09 | +18.33% | since 08/24/09
| | 100-Days | 4.48 | on 07/21/09 | 3.05 | on 08/17/09 | +6.50% | since 07/06/09
| | 260-Days | 4.48 | on 07/21/09 | 0.91 | on 11/24/08 | +317.65% | since 11/24/08
| | Year to Date | 4.48 | on 07/21/09 | 1.15 | on 01/15/09 | +171.34% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -2.74
% | 1 time(s) | +10.08% | | 20-Days | 5 time(s) | -2.74
% | 4 time(s) | +10.65% | | 65-Days | 12 time(s) | -4.48
% | 4 time(s) | +28.31% | | 100-Days | 5 time(s) | -4.91
% | 9 time(s) | +39.67% | | 260-Days | 34 time(s) | -4.91
% | 1 time(s) | +368.13% | | Year to Date | 28 time(s) | -4.91
% | 3 time(s) | +270.43% |
| |
