|
|
 SA - SEABRIDGE GOLD INC (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 24.92 | 25.26 | 24.66 | 25.11 | -0.16 | 182000 | -0.63
% |
| 11/19/09 | 25.31 | 25.33 | 24.43 | 25.27 | -0.22 | 210500 | -0.86
% | | 11/18/09 | 25.12 | 25.67 | 24.72 | 25.49 | +0.69 | 472400 | +2.78
% | | 11/17/09 | 24.25 | 24.80 | 23.70 | 24.80 | -0.01 | 237300 | -0.04
% | | 11/16/09 | 24.95 | 25.36 | 24.60 | 24.81 | +0.33 | 470600 | +1.35
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 25.67 | on 11/18/09 | 23.70 | on 11/17/09 | +1.21% | since 11/16/09
| | 20-Days | 26.49 | on 11/09/09 | 19.36 | on 10/28/09 | +12.15% | since 10/26/09
| | 65-Days | 33.25 | on 09/16/09 | 19.36 | on 10/28/09 | -8.29% | since 08/24/09
| | 100-Days | 33.25 | on 09/16/09 | 19.36 | on 10/28/09 | -5.32% | since 07/06/09
| | 260-Days | 33.25 | on 09/16/09 | 8.06 | on 12/05/08 | +143.55% | since 11/24/08
| | Year to Date | 33.25 | on 09/16/09 | 11.36 | on 01/15/09 | +93.01% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.18
% | 2 time(s) | +5.95% | | 20-Days | 5 time(s) | -5.21
% | 3 time(s) | +29.70% | | 65-Days | 7 time(s) | -24.48
% | 12 time(s) | +29.70% | | 100-Days | 12 time(s) | -24.48
% | 8 time(s) | +29.70% | | 260-Days | 30 time(s) | -24.48
% | 5 time(s) | +211.54% | | Year to Date | 28 time(s) | -24.48
% | 4 time(s) | +121.04% |
| |
