|
|
 S6Z9 - SWISS FRANC December 2009 (IMM) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 0.98690 | 0.98810 | 0.97820 | 0.98230 | -0.00470 |
| 11/19/09 | 0.99030 | 0.99030 | 0.98090 | 0.98700 | -0.00180 | | 11/18/09 | 0.98400 | 0.99260 | 0.98360 | 0.98880 | +0.00590 | | 11/17/09 | 0.99190 | 0.99400 | 0.97960 | 0.98290 | -0.01050 | | 11/16/09 | 0.98820 | 0.99550 | 0.98580 | 0.99340 | +0.00680 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.99550 | on 11/16/09 | 0.97820 | on 11/20/09 | -1.12% | since 11/16/09 | | 20-Days | 0.99670 | on 11/11/09 | 0.96750 | on 11/03/09 | +0.07% | since 10/26/09 | | 65-Days | 0.99710 | on 10/23/09 | 0.93380 | on 08/26/09 | +4.23% | since 08/24/09 | | 100-Days | 0.99710 | on 10/23/09 | 0.91520 | on 07/06/09 | +6.46% | since 07/06/09 | | 260-Days | 0.99710 | on 10/23/09 | 0.82910 | on 11/24/08 | +15.92% | since 11/24/08 | | Year to Date | 0.99710 | on 10/23/09 | 0.84730 | on 03/12/09 | +5.03% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.33% | 3 time(s) | +0.42% | | 20-Days | 2 time(s) | -1.44% | 5 time(s) | +1.53% | | 65-Days | 18 time(s) | -1.48% | 3 time(s) | +5.19% | | 100-Days | 26 time(s) | -1.48% | 1 time(s) | +7.33% | | 260-Days | 24 time(s) | -1.48% | 1 time(s) | +18.48% | | Year to Date | 21 time(s) | -1.48% | 12 time(s) | +15.93% |
| |
