|
|
 S - SPRINT NXTEL CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.82 | 3.86 | 3.74 | 3.76 | -0.09 | 60998199 | -2.34
% |
| 11/19/09 | 3.90 | 3.96 | 3.76 | 3.85 | -0.10 | 81000703 | -2.53
% | | 11/18/09 | 3.66 | 3.98 | 3.51 | 3.95 | +0.25 | 121608898 | +6.76
% | | 11/17/09 | 3.55 | 3.73 | 3.51 | 3.70 | +0.20 | 95780094 | +5.71
% | | 11/16/09 | 3.33 | 3.62 | 3.30 | 3.50 | +0.40 | 139580297 | +12.90
% |
| Earnings: | 10/29/09 | 07/29/09 | 05/04/09 | 02/19/09 | | -0.17
| -0.13
| -0.21
| -0.01
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.98 | on 11/18/09 | 3.30 | on 11/16/09 | +7.43% | since 11/16/09
| | 20-Days | 3.98 | on 11/18/09 | 2.78 | on 11/02/09 | +17.50% | since 10/26/09
| | 65-Days | 4.65 | on 09/14/09 | 2.78 | on 11/02/09 | -1.83% | since 08/24/09
| | 100-Days | 4.91 | on 07/23/09 | 2.78 | on 11/02/09 | -15.88% | since 07/06/09
| | 260-Days | 5.94 | on 05/20/09 | 1.57 | on 12/24/08 | +70.91% | since 11/24/08
| | Year to Date | 5.94 | on 05/20/09 | 1.83 | on 01/02/09 | +92.82% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -5.53
% | 1 time(s) | +13.94% | | 20-Days | 6 time(s) | -5.53
% | 6 time(s) | +35.25% | | 65-Days | 2 time(s) | -19.14
% | 13 time(s) | +35.25% | | 100-Days | 7 time(s) | -23.42
% | 18 time(s) | +35.25% | | 260-Days | 20 time(s) | -36.70
% | 4 time(s) | +139.49% | | Year to Date | 19 time(s) | -36.70
% | 1 time(s) | +105.46% |
| |
