|
|
 RYZCX - RYDEX PRECIOUS METALS FUND C CL (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 63.43 | 63.43 | 63.43 | 63.43 | -0.52 | -0.81
% |
| 11/19/09 | 63.95 | 63.95 | 63.95 | 63.95 | +0.25 | +0.39
% | | 11/18/09 | 63.70 | 63.70 | 63.70 | 63.70 | -0.70 | -1.09
% | | 11/17/09 | 64.40 | 64.40 | 64.40 | 64.40 | +0.48 | +0.75
% | | 11/16/09 | 63.92 | 63.92 | 63.92 | 63.92 | +2.21 | +3.58
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 64.40 | on 11/17/09 | 63.43 | on 11/20/09 | -0.77% | since 11/16/09
| | 20-Days | 64.40 | on 11/17/09 | 53.47 | on 10/30/09 | +14.00% | since 10/29/09
| | 65-Days | 64.40 | on 11/17/09 | 45.20 | on 09/01/09 | +37.50% | since 08/24/09
| | 100-Days | 64.40 | on 11/17/09 | 39.94 | on 07/08/09 | +52.27% | since 07/06/09
| | 260-Days | 64.40 | on 11/17/09 | 24.80 | on 12/04/08 | +136.71% | since 11/24/08
| | Year to Date | 64.40 | on 11/17/09 | 31.28 | on 01/14/09 | +71.22% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.51
% | 3 time(s) | unch% | | 20-Days | 9 time(s) | -1.51
% | 2 time(s) | +18.63% | | 65-Days | 21 time(s) | -1.51
% | 3 time(s) | +40.35% | | 100-Days | 26 time(s) | -1.51
% | 3 time(s) | +58.80% | | 260-Days | 50 time(s) | -1.51
% | 3 time(s) | +155.77% | | Year to Date | 39 time(s) | -1.51
% | 5 time(s) | +102.77% |
| |
