|
|
 RYVTX - RYDEX DYNAMIC FDS INVERSE NASD (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 8.19 | 8.19 | 8.19 | 8.19 | +0.07 | +0.86
% |
| 11/19/09 | 8.12 | 8.12 | 8.12 | 8.12 | +0.25 | +3.18
% | | 11/18/09 | 7.87 | 7.87 | 7.87 | 7.87 | +0.09 | +1.16
% | | 11/17/09 | 7.78 | 7.78 | 7.78 | 7.78 | -0.04 | -0.51
% | | 11/16/09 | 7.82 | 7.82 | 7.82 | 7.82 | -0.17 | -2.13
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.19 | on 11/20/09 | 7.78 | on 11/17/09 | +4.73% | since 11/16/09
| | 20-Days | 9.26 | on 10/30/09 | 7.78 | on 11/17/09 | -7.04% | since 10/29/09
| | 65-Days | 10.32 | on 09/02/09 | 7.78 | on 11/17/09 | -16.77% | since 08/24/09
| | 100-Days | 13.59 | on 07/07/09 | 7.78 | on 11/17/09 | -36.71% | since 07/06/09
| | 260-Days | 24.50 | on 12/01/08 | 7.78 | on 11/17/09 | -63.86% | since 11/24/08
| | Year to Date | 23.67 | on 03/09/09 | 7.78 | on 11/17/09 | -52.99% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | unch
% | 2 time(s) | +5.27% | | 20-Days | 2 time(s) | -11.56
% | 9 time(s) | +5.27% | | 65-Days | 4 time(s) | -20.64
% | 24 time(s) | +5.27% | | 100-Days | 2 time(s) | -39.74
% | 39 time(s) | +5.27% | | 260-Days | 3 time(s) | -66.57
% | 61 time(s) | +5.27% | | Year to Date | 10 time(s) | -65.40
% | 56 time(s) | +5.27% |
| |
