|
|
 RYVNX - RYDEX DYNAMIC FDS INVERSE NASD (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 8.18 | 8.18 | 8.18 | 8.18 | +0.07 | +0.86
% |
| 11/19/09 | 8.11 | 8.11 | 8.11 | 8.11 | +0.25 | +3.18
% | | 11/18/09 | 7.86 | 7.86 | 7.86 | 7.86 | +0.09 | +1.16
% | | 11/17/09 | 7.77 | 7.77 | 7.77 | 7.77 | -0.05 | -0.64
% | | 11/16/09 | 7.82 | 7.82 | 7.82 | 7.82 | -0.16 | -2.01
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.18 | on 11/20/09 | 7.77 | on 11/17/09 | +4.60% | since 11/16/09
| | 20-Days | 9.25 | on 10/30/09 | 7.77 | on 11/17/09 | -6.94% | since 10/29/09
| | 65-Days | 10.31 | on 09/02/09 | 7.77 | on 11/17/09 | -16.79% | since 08/24/09
| | 100-Days | 13.58 | on 07/07/09 | 7.77 | on 11/17/09 | -36.74% | since 07/06/09
| | 260-Days | 24.34 | on 12/01/08 | 7.77 | on 11/17/09 | -63.67% | since 11/24/08
| | Year to Date | 23.63 | on 03/09/09 | 7.77 | on 11/17/09 | -52.97% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | unch
% | 2 time(s) | +5.28% | | 20-Days | 2 time(s) | -11.57
% | 9 time(s) | +5.28% | | 65-Days | 4 time(s) | -20.66
% | 24 time(s) | +5.28% | | 100-Days | 2 time(s) | -39.76
% | 39 time(s) | +5.28% | | 260-Days | 3 time(s) | -66.39
% | 61 time(s) | +5.28% | | Year to Date | 10 time(s) | -65.39
% | 56 time(s) | +5.28% |
| |
