|
|
 RYVLX - RYDEX DYNAMIC FDS NASDAQ - 100 (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 79.94 | 79.94 | 79.94 | 79.94 | -0.84 | -1.04
% |
| 11/19/09 | 80.78 | 80.78 | 80.78 | 80.78 | -2.63 | -3.15
% | | 11/18/09 | 83.41 | 83.41 | 83.41 | 83.41 | -0.96 | -1.14
% | | 11/17/09 | 84.37 | 84.37 | 84.37 | 84.37 | +0.48 | +0.57
% | | 11/16/09 | 83.89 | 83.89 | 83.89 | 83.89 | +1.73 | +2.11
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 84.37 | on 11/17/09 | 79.94 | on 11/20/09 | -4.71% | since 11/16/09
| | 20-Days | 84.37 | on 11/17/09 | 71.44 | on 10/30/09 | +6.08% | since 10/29/09
| | 65-Days | 84.37 | on 11/17/09 | 65.90 | on 09/02/09 | +15.27% | since 08/24/09
| | 100-Days | 84.37 | on 11/17/09 | 51.56 | on 07/07/09 | +47.33% | since 07/06/09
| | 260-Days | 84.37 | on 11/17/09 | 29.25 | on 03/09/09 | +112.61% | since 11/24/08
| | Year to Date | 84.37 | on 11/17/09 | 29.25 | on 03/09/09 | +81.48% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -5.25
% | 4 time(s) | unch% | | 20-Days | 9 time(s) | -5.25
% | 2 time(s) | +11.90% | | 65-Days | 22 time(s) | -5.25
% | 4 time(s) | +21.31% | | 100-Days | 36 time(s) | -5.25
% | 2 time(s) | +55.04% | | 260-Days | 53 time(s) | -5.25
% | 7 time(s) | +173.30% | | Year to Date | 49 time(s) | -5.25
% | 14 time(s) | +173.30% |
| |
