|
|
 RYT - RYDEX S&P EQUAL WEIGHT TECHNOLOG (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 42.07 | 42.07 | 41.83 | 42.04 | -0.35 | 3800 | -0.83
% |
| 11/19/09 | 42.87 | 42.87 | 42.07 | 42.39 | -0.85 | 10900 | -1.97
% | | 11/18/09 | 43.43 | 43.43 | 43.00 | 43.24 | -0.33 | 22500 | -0.76
% | | 11/17/09 | 43.32 | 43.57 | 43.15 | 43.57 | +0.07 | 7300 | +0.16
% | | 11/16/09 | 43.39 | 43.64 | 43.39 | 43.50 | +0.60 | 13700 | +1.40
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 43.64 | on 11/16/09 | 41.83 | on 11/20/09 | -3.36% | since 11/16/09
| | 20-Days | 43.64 | on 11/16/09 | 39.63 | on 11/03/09 | +0.72% | since 10/26/09
| | 65-Days | 43.64 | on 11/16/09 | 37.88 | on 09/02/09 | +8.59% | since 08/24/09
| | 100-Days | 43.64 | on 11/16/09 | 31.89 | on 07/08/09 | +27.14% | since 07/06/09
| | 260-Days | 43.64 | on 11/16/09 | 23.36 | on 03/06/09 | +74.13% | since 11/24/08
| | Year to Date | 43.64 | on 11/16/09 | 23.36 | on 03/06/09 | +47.06% | since 01/05/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.67
% | 5 time(s) | +0.50% | | 20-Days | 5 time(s) | -3.67
% | 6 time(s) | +6.08% | | 65-Days | 14 time(s) | -3.67
% | 4 time(s) | +10.97% | | 100-Days | 30 time(s) | -3.67
% | 3 time(s) | +31.84% | | 260-Days | 45 time(s) | -3.67
% | 2 time(s) | +79.95% | | Year to Date | 37 time(s) | -3.67
% | 12 time(s) | +79.95% |
| |
