|
|
 RYPMX - RYDEX SERIES TRUST - PRECIOUS M (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 68.96 | 68.96 | 68.96 | 68.96 | -0.56 | -0.81
% |
| 11/19/09 | 69.52 | 69.52 | 69.52 | 69.52 | +0.27 | +0.39
% | | 11/18/09 | 69.25 | 69.25 | 69.25 | 69.25 | -0.76 | -1.09
% | | 11/17/09 | 70.01 | 70.01 | 70.01 | 70.01 | +0.53 | +0.76
% | | 11/16/09 | 69.48 | 69.48 | 69.48 | 69.48 | +2.40 | +3.58
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 70.01 | on 11/17/09 | 68.96 | on 11/20/09 | -0.75% | since 11/16/09
| | 20-Days | 70.01 | on 11/17/09 | 58.10 | on 10/30/09 | +14.06% | since 10/29/09
| | 65-Days | 70.01 | on 11/17/09 | 49.04 | on 09/01/09 | +37.81% | since 08/24/09
| | 100-Days | 70.01 | on 11/17/09 | 43.28 | on 07/08/09 | +52.78% | since 07/06/09
| | 260-Days | 70.01 | on 11/17/09 | 26.70 | on 12/04/08 | +139.09% | since 11/24/08
| | Year to Date | 70.01 | on 11/17/09 | 33.74 | on 01/14/09 | +72.70% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.50
% | 3 time(s) | unch% | | 20-Days | 9 time(s) | -1.50
% | 2 time(s) | +18.69% | | 65-Days | 21 time(s) | -1.50
% | 3 time(s) | +40.63% | | 100-Days | 26 time(s) | -1.50
% | 3 time(s) | +59.33% | | 260-Days | 50 time(s) | -1.50
% | 3 time(s) | +158.25% | | Year to Date | 39 time(s) | -1.50
% | 5 time(s) | +104.40% |
| |
