|
|
 RYMPX - RYDEX SERIES FDS PRECIOUS METAL (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 66.91 | 66.91 | 66.91 | 66.91 | -0.55 | -0.82
% |
| 11/19/09 | 67.46 | 67.46 | 67.46 | 67.46 | +0.27 | +0.40
% | | 11/18/09 | 67.19 | 67.19 | 67.19 | 67.19 | -0.74 | -1.09
% | | 11/17/09 | 67.93 | 67.93 | 67.93 | 67.93 | +0.51 | +0.76
% | | 11/16/09 | 67.42 | 67.42 | 67.42 | 67.42 | +2.33 | +3.58
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 67.93 | on 11/17/09 | 66.91 | on 11/20/09 | -0.76% | since 11/16/09
| | 20-Days | 67.93 | on 11/17/09 | 56.38 | on 10/30/09 | +14.04% | since 10/29/09
| | 65-Days | 67.93 | on 11/17/09 | 47.63 | on 09/01/09 | +37.64% | since 08/24/09
| | 100-Days | 67.93 | on 11/17/09 | 42.07 | on 07/08/09 | +52.53% | since 07/06/09
| | 260-Days | 67.93 | on 11/17/09 | 26.03 | on 12/04/08 | +137.92% | since 11/24/08
| | Year to Date | 67.93 | on 11/17/09 | 32.87 | on 01/14/09 | +71.98% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.50
% | 3 time(s) | unch% | | 20-Days | 9 time(s) | -1.50
% | 2 time(s) | +18.68% | | 65-Days | 21 time(s) | -1.50
% | 3 time(s) | +40.49% | | 100-Days | 26 time(s) | -1.50
% | 3 time(s) | +59.05% | | 260-Days | 50 time(s) | -1.50
% | 3 time(s) | +157.05% | | Year to Date | 39 time(s) | -1.50
% | 5 time(s) | +103.58% |
| |
